Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

^DJI

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 11,235.94 04/30/2010 AvgHL: 2.49 %   AvgVL: 5,333,911,739   Low: 9,596.04 07/01/2010 MaxHL: 11.63 % 05/06/2010 MaxVL: 10,617,809,600 05/06/2010 MaxInc: 3.90 % 05/10/2010 MinHL: 0.74 % 05/05/2010 MinVL: 3,426,990,000 07/12/2010 MaxDec: -3.60 % 05/20/2010 Consecutive Up 7 days happened 1 times on 07/14/2010 Consecutive Down 7 days happened 1 times on 07/02/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 10,537.01 10,586.36 10,445.17 10,497.88 4,002,390,000 -39.81 -0.38 % 1.35 % / / 07/27/2010 10,525.28 10,632.52 10,460.65 10,537.69 4,725,690,000 12.26 0.12 % 1.64 % / / 07/26/2010 10,424.17 10,545.94 10,391.02 10,525.43 4,009,650,000 100.81 0.97 % 1.49 % / / 07/23/2010 10,321.16 10,465.19 10,237.84 10,424.62 4,524,570,000 102.32 0.99 % 2.22 % / / 07/22/2010 10,121.81 10,391.78 10,121.81 10,322.30 4,826,900,000 201.77 1.99 % 2.67 % / / 07/21/2010 10,226.02 10,310.04 10,053.85 10,120.53 4,747,180,000 -109.43 -1.07 % 2.55 % / / 07/20/2010 10,151.48 10,248.20 9,973.17 10,229.96 4,713,280,000 75.53 0.74 % 2.76 % / / 07/19/2010 10,098.12 10,213.09 10,051.28 10,154.43 4,089,500,000 56.53 0.56 % 1.61 % / / 07/16/2010 10,356.20 10,356.20 10,071.63 10,097.90 5,297,350,000 -261.41 -2.52 % 2.83 % / / 07/15/2010 10,367.10 10,409.49 10,216.04 10,359.31 4,552,470,000 -7.41 -0.07 % 1.89 % / / 07/14/2010 10,370.96 10,423.03 10,265.16 10,366.72 4,521,050,000 3.70 0.04 % 1.54 % / / 07/13/2010 10,217.55 10,436.20 10,217.55 10,363.02 4,640,460,000 146.75 1.44 % 2.14 % / / 07/12/2010 10,199.24 10,260.62 10,121.13 10,216.27 3,426,990,000 18.24 0.18 % 1.38 % / / 07/09/2010 10,137.93 10,226.48 10,079.05 10,198.03 3,506,570,000 59.04 0.58 % 1.46 % / / 07/08/2010 10,019.26 10,175.02 9,987.02 10,138.99 4,548,460,000 120.71 1.20 % 1.88 % / / 07/07/2010 9,736.85 10,029.93 9,716.38 10,018.28 4,931,220,000 274.66 2.82 % 3.23 % / / 07/06/2010 9,689.21 9,880.76 9,648.26 9,743.62 4,691,240,000 57.14 0.59 % 2.41 % / / 07/02/2010 9,732.23 9,798.19 9,603.80 9,686.48 3,968,500,000 -46.05 -0.47 % 2.02 % / / 07/01/2010 9,773.27 9,834.71 9,596.04 9,732.53 6,435,770,000 -41.49 -0.42 % 2.49 % / / 06/30/2010 9,868.34 9,951.47 9,741.07 9,774.02 5,067,080,000 -96.28 -0.98 % 2.16 % / / 06/29/2010 10,135.72 10,135.72 9,786.45 9,870.30 6,136,700,000 -268.22 -2.65 % 3.57 % / / 06/28/2010 10,143.05 10,246.82 10,070.12 10,138.52 3,896,410,000 -5.29 -0.05 % 1.75 % / / 06/25/2010 10,153.48 10,261.10 10,039.97 10,143.81 5,128,840,000 -8.99 -0.09 % 2.20 % / / 06/24/2010 10,297.08 10,314.31 10,112.60 10,152.80 4,814,830,000 -145.64 -1.41 % 1.99 % / / 06/23/2010 10,293.30 10,393.89 10,195.81 10,298.44 4,526,150,000 4.92 0.05 % 1.94 % / / 06/22/2010 10,441.95 10,524.78 10,276.14 10,293.52 4,514,380,000 -148.89 -1.43 % 2.42 % / / 06/21/2010 10,452.46 10,627.19 10,387.54 10,442.41 4,514,360,000 -8.23 -0.08 % 2.31 % / / 06/18/2010 10,435.00 10,513.75 10,379.60 10,450.64 4,555,360,000 16.47 0.16 % 1.29 % / / 06/17/2010 10,409.98 10,479.74 10,293.49 10,434.17 4,557,760,000 24.71 0.24 % 1.81 % / / 06/16/2010 10,404.24 10,456.39 10,289.37 10,409.46 5,002,600,000 4.69 0.05 % 1.62 % / / 06/15/2010 10,192.40 10,416.11 10,192.40 10,404.77 4,644,490,000 213.88 2.10 % 2.19 % / / 06/14/2010 10,211.83 10,354.97 10,175.02 10,190.89 4,425,830,000 -20.18 -0.20 % 1.77 % / / 06/11/2010 10,166.78 10,235.10 10,038.31 10,211.07 4,059,280,000 38.54 0.38 % 1.96 % / / 06/10/2010 9,901.67 10,206.61 9,901.67 10,172.53 5,144,780,000 273.28 2.76 % 3.08 % / / 06/09/2010 9,941.57 10,093.33 9,859.04 9,899.25 5,983,200,000 -40.73 -0.41 % 2.38 % / / 06/08/2010 9,812.94 9,971.57 9,726.33 9,939.98 6,192,750,000 123.49 1.26 % 2.52 % / / 06/07/2010 9,931.75 10,025.84 9,798.73 9,816.49 5,467,560,000 -115.48 -1.16 % 2.32 % / / 06/04/2010 10,249.61 10,249.61 9,881.11 9,931.97 6,180,580,000 -323.31 -3.15 % 3.73 % / / 06/03/2010 10,250.67 10,348.84 10,158.92 10,255.28 4,995,970,000 5.74 0.06 % 1.87 % / / 06/02/2010 10,025.61 10,256.57 10,007.09 10,249.54 5,026,360,000 225.52 2.25 % 2.49 % / / 06/01/2010 10,133.94 10,249.27 9,976.56 10,024.02 5,271,480,000 -112.61 -1.11 % 2.73 % / / 05/28/2010 10,258.00 10,293.45 10,078.66 10,136.63 4,871,210,000 -122.36 -1.19 % 2.13 % / / 05/27/2010 9,971.73 10,279.01 9,971.73 10,258.99 5,698,460,000 284.54 2.85 % 3.08 % / / 05/26/2010 10,045.11 10,211.60 9,937.79 9,974.45 4,521,050,000 -69.30 -0.69 % 2.76 % / / 05/25/2010 10,061.43 10,061.43 9,756.11 10,043.75 7,329,580,000 -22.82 -0.23 % 3.13 % / / 05/24/2010 10,193.46 10,235.63 10,028.78 10,066.57 5,224,040,000 -126.82 -1.24 % 2.06 % / / 05/21/2010 10,063.93 10,225.88 9,860.93 10,193.39 5,452,130,000 125.38 1.25 % 3.70 % / / 05/20/2010 10,440.21 10,440.21 10,042.46 10,068.01 8,328,569,600 -376.36 -3.60 % 3.96 % / / 05/19/2010 10,505.70 10,558.56 10,306.22 10,444.37 6,765,800,000 -66.58 -0.63 % 2.45 % / / 05/18/2010 10,625.45 10,760.05 10,463.15 10,510.95 6,170,840,000 -114.88 -1.08 % 2.84 % / / 05/17/2010 10,616.98 10,707.30 10,424.72 10,625.83 5,922,920,000 5.67 0.05 % 2.71 % / / 05/14/2010 10,780.68 10,780.68 10,509.89 10,620.16 6,126,400,000 -162.79 -1.51 % 2.58 % / / 05/13/2010 10,896.61 10,952.84 10,752.72 10,782.95 4,870,640,000 -113.96 -1.05 % 1.86 % / / 05/12/2010 10,742.15 10,941.88 10,725.81 10,896.91 5,225,460,000 148.65 1.38 % 2.01 % / / 05/11/2010 10,780.00 10,888.30 10,653.71 10,748.26 5,842,550,000 -36.88 -0.34 % 2.20 % / / 05/10/2010 10,386.18 10,880.14 10,386.18 10,785.14 6,893,700,000 404.71 3.90 % 4.76 % / / 05/07/2010 10,519.42 10,622.27 10,221.50 10,380.43 9,472,910,400 -139.89 -1.33 % 3.92 % / / 05/06/2010 10,862.22 10,925.86 9,787.17 10,520.32 10,617,809,600 -347.80 -3.20 % 11.63 % / / 05/05/2010 10,918.40 10,947.00 10,867.00 10,868.12 6,795,940,000 -58.65 -0.54 % 0.74 % / / 05/04/2010 11,149.48 11,149.48 10,843.71 10,926.77 6,594,720,000 -225.06 -2.02 % 2.82 % / / 05/03/2010 11,009.60 11,203.37 11,004.15 11,151.83 4,938,050,000 143.22 1.30 % 1.81 % / / 04/30/2010 11,168.23 11,235.94 10,984.35 11,008.61 6,048,260,000 -158.71 -1.42 % 2.29 % / / 04/29/2010 11,045.64 11,232.54 11,045.64 11,167.32 6,059,410,000 / / 1.69 % / / -- End --